PDDB

PDDB · 美元计价

$82.68

≈ ￥545.688

4.55% ($3.60)

更新于 2026-11-03 10:20:02

24H 最高

$83.22

24H 最低

$79.03

今日开盘

$79.08

24H 成交量

$13.45万

流通市值

—

24H 涨跌额

($3.60)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.72	$142.22	$135.98	$4,614.36万	$7,573.93万	-0.48%
91	TIACelestia	$0.4397	$0.4755	$0.4388	$301.26万	$4.43亿	-6.65%
295	RKLBBRKLBB	$52.61	$56.43	$50.78	$47.92万	—	-5.89%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.10万	$89.45亿	-1.97%
131	VIRTUALVirtuals Protocol	$0.5775	$0.5985	$0.5729	$154.76万	$3.74亿	-2.88%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
103	OPOptimism	$0.1082	$0.1159	$0.108	$239.02万	$2.53亿	-4.75%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.30万	$6,509.46万	-6.70%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.65万	$4,956.28万	-2.84%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.87万	$40.96亿	-3.74%
304	SAGASaga	$0.01594	$0.01672	$0.01585	$46.41万	$748.83万	-3.92%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
65	INTWBINTWB	$6.51	$7.84	$6.14	$510.12万	—	-15.35%
475	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.94万	$1,903.45万	-3.21%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
646	QCOMBQCOMB	$164.28	$169.69	$161.70	$8.31万	—	-1.69%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%