以太经典

ETC · 美元计价

$7.31

≈ ￥48.246

3.54% ($0.25)

更新于 2026-11-05 03:45:02

24H 最高

$7.36

24H 最低

$6.82

今日开盘

$7.06

24H 成交量

$187.03万

流通市值

$11.40亿

24H 涨跌额

($0.25)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.4	$142.65	$129.87	$3,815.07万	$7,439.00万	-5.09%
72	TIACelestia	$0.4509	$0.4711	$0.4093	$580.15万	$4.58亿	4.47%
416	RKLBBRKLBB	$52	$55.60	$50.51	$31.14万	—	-3.27%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
158	WBTCWrapped Bitcoin	$79978.33	$8.10万	$7.56万	$130.89万	$93.31亿	3.16%
100	VIRTUALVirtuals Protocol	$0.5952	$0.6145	$0.568	$306.72万	$3.90亿	0.63%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
109	OPOptimism	$0.1101	$0.1167	$0.1054	$277.76万	$2.57亿	0.27%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	DEXEDeXe	$1.392	$1.45	$1.36	$80.12万	$6,577.83万	-0.78%
669	ASTRAstar	$0.005598	$0.005767	$0.005351	$7.57万	$4,979.88万	0.09%
41	LTC莱特币	$55.84	$57.04	$52.10	$1,391.82万	$42.27亿	3.08%
139	SAGASaga	$0.01719	$0.01754	$0.01638	$162.91万	$796.33万	-1.66%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
95	INTWBINTWB	$5.85	$6.71	$5.57	$342.70万	—	-7.14%
483	AUDIOAudius	$0.01322	$0.0134	$0.0128	$24.79万	$1,938.48万	2.01%
682	CTKShentu	$0.0896	$0.0935	$0.0864	$5.31万	$1,333.96万	-0.56%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
395	QCOMBQCOMB	$164.56	$172.51	$158.60	$34.32万	—	0.92%
614	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.394	$13.16万	$226.25万	-0.74%