CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

0.00% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.249

24H 成交量

$15.55万

流通市值

$1,063.56万

24H 涨跌额

($0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.3	$142.87	$135.98	$2,005.72万	$2.06亿	1.14%
87	TIACelestia	$0.4312	$0.4524	$0.4292	$283.01万	$4.29亿	-3.75%
409	RKLBBRKLBB	$54.16	$54.98	$50.78	$28.90万	—	2.56%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	WBTCWrapped Bitcoin	$77580.73	$7.78万	$7.63万	$67.38万	$89.45亿	0.78%
191	VIRTUALVirtuals Protocol	$0.5911	$0.5947	$0.5716	$80.22万	$3.88亿	2.27%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
111	OPOptimism	$0.1102	$0.1144	$0.1071	$182.80万	$2.53亿	-0.18%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	DEXEDeXe	$1.396	$1.41	$1.35	$79.03万	$4,917.74万	0.50%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%
47	LTC莱特币	$54.32	$55.15	$53.45	$796.51万	$42.19亿	0.43%
81	SAGASaga	$0.01757	$0.01839	$0.01584	$303.38万	$748.83万	9.40%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
85	INTWBINTWB	$6.34	$6.85	$6.14	$297.99万	—	-5.94%
472	AUDIOAudius	$0.0132	$0.01327	$0.01277	$20.55万	$1,903.45万	2.01%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.23万	$1,328.89万	0.33%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	QCOMBQCOMB	$163.05	$166.60	$160.66	$9.35万	—	-2.04%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.98万	$223.40万	1.25%